Carlisle Companies

NYS:CSL.N, US1423391002
344,045 17:42
+7,755 (+2,31%)

Detail

Vertraagd 24 mrt 2025 17:42
Koers 344,045
Verschil +7,755 (+2,31%)
Hoog 346,160
Laag 339,765
Volume 120.477
Volume gemiddeld 433.831
Volume gisteren 1.513.431
Vertraagd 24 mrt 2025 17:42
Bied 343,520 (100)
Laat 344,570 (200)
Open 339,765
Close 336,290
52 weeks hoog 481,260
52 weeks laag 321,930

Historische koersen meer

De koers van zondag 23 maart 2025
Open 335,880
Close 336,290
Verschil -3,000
% -0,88%
Laag 328,640
Hoog 337,100
Volume 1.513.424

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront