Curtiss-Wright Corp

NYS:CW.N, US2315611010
+ Curtiss-Wright Corp op mijn watchlist
315,780 18:18
-9,580 (-2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 324,000 315,360 312,310
324,989 266.333 -6,300 -1,96%
04 mrt 309,240 312,510 304,914
318,355 275.267 -2,850 -0,90%
05 mrt 312,405 323,870 312,405
324,468 321.362 +11,360 +3,64%
06 mrt 0,000 313,650 312,430
321,695 359.001 -10,220 -3,16%
07 mrt 314,635 314,730 304,390
316,230 255.485 +1,080 +0,34%
10 mrt 307,077 304,820 301,060
312,830 268.210 -9,910 -3,15%
11 mrt 305,420 311,040 302,780
314,600 323.728 +6,220 +2,04%
12 mrt 315,000 314,150 309,152
317,350 225.174 +3,110 +1,00%
13 mrt 314,010 314,150 310,970
315,690 188.862 0,000 0,00%
14 mrt 317,220 322,660 314,930
322,840 172.828 +8,510 +2,71%
17 mrt 323,270 328,890 322,470
331,490 302.230 +6,230 +1,93%
18 mrt 328,330 324,210 322,360
329,360 324.867 -4,680 -1,42%
19 mrt 324,480 331,080 323,320
334,190 224.547 +6,870 +2,12%
20 mrt 326,510 327,460 325,550
331,580 189.080 -3,620 -1,09%
21 mrt 324,500 325,310 321,680
325,770 680.380 -2,150 -0,66%
24 mrt 330,825 336,240 329,950
338,280 172.318 +10,930 +3,36%
25 mrt 336,405 339,490 334,850
340,575 177.415 +3,250 +0,97%
26 mrt 339,280 329,940 328,890
341,385 230.886 -9,550 -2,81%
27 mrt 326,240 325,360 323,160
328,725 259.450 -4,580 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront