Community Health Systems

NYS:CYH.N, US2036681086
+ Community Health Systems op mijn watchlist
2,605 20:22
-0,065 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,180 0,000
3,275 1.940.187 -0,020 -0,63%
04 feb 0,000 3,250 3,110
3,260 2.216.217 +0,070 +2,20%
05 feb 3,320 3,440 3,260
3,440 3.066.131 +0,190 +5,85%
06 feb 0,000 3,370 3,340
3,550 2.311.995 -0,070 -2,03%
07 feb 3,430 3,410 3,380
3,480 2.566.769 +0,040 +1,19%
10 feb 3,435 3,380 3,290
3,435 1.725.524 -0,030 -0,88%
11 feb 3,390 3,450 3,330
3,460 2.481.429 +0,070 +2,07%
12 feb 0,000 3,255 3,200
0,000 2.726.382 -0,195 -5,65%
13 feb 0,000 3,380 3,230
3,400 2.260.028 +0,125 +3,84%
14 feb 0,000 3,380 3,365
3,510 2.809.316 0,000 0,00%
18 feb 3,390 3,350 3,300
3,460 3.685.200 -0,030 -0,89%
19 feb 3,210 3,610 3,160
3,720 5.384.682 +0,260 +7,76%
20 feb 0,000 3,540 3,430
3,790 4.981.776 -0,070 -1,94%
21 feb 0,000 3,510 3,460
0,000 3.202.505 -0,030 -0,85%
24 feb 3,560 3,680 3,500
3,710 4.109.568 +0,170 +4,84%
25 feb 3,730 3,920 3,630
3,930 4.126.636 +0,240 +6,52%
26 feb 3,900 3,640 3,520
3,900 4.811.139 -0,280 -7,14%
27 feb 3,620 3,340 3,320
3,880 2.793.293 -0,300 -8,24%
28 feb 3,075 3,010 2,920
3,190 6.124.521 -0,330 -9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront