Community Health Systems

NYS:CYH.N, US2036681086
2,600 21:00
-0,070 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,030 3,100 3,010
3,168 2.014.968 +0,090 +2,99%
04 mrt 3,055 3,030 2,900
3,090 2.393.883 -0,070 -2,26%
05 mrt 3,030 3,020 2,950
3,070 2.169.784 -0,010 -0,33%
06 mrt 2,990 2,940 2,890
3,075 2.343.969 -0,080 -2,65%
07 mrt 2,940 2,940 2,800
3,020 2.743.747 0,000 0,00%
10 mrt 2,900 2,700 2,645
2,900 2.898.936 -0,240 -8,16%
11 mrt 2,700 2,690 2,530
2,710 3.389.267 -0,010 -0,37%
12 mrt 2,735 2,620 2,565
2,735 2.389.349 -0,070 -2,60%
13 mrt 2,616 2,540 2,540
2,620 2.373.112 -0,080 -3,05%
14 mrt 2,550 2,700 2,550
2,710 1.642.275 +0,160 +6,30%
17 mrt 2,728 2,860 2,680
2,880 2.156.805 +0,160 +5,93%
18 mrt 2,856 2,780 2,760
2,856 1.149.817 -0,080 -2,80%
19 mrt 2,780 2,730 2,670
2,855 1.041.838 -0,050 -1,80%
20 mrt 2,660 2,670 2,630
2,735 1.115.820 -0,060 -2,20%
21 mrt 2,620 2,600 2,580
2,640 2.691.904 -0,070 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront