Brinker International

NYS:EAT.N, US1096411004
+ Brinker International op mijn watchlist
187,950 22:00
-0,060 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,145 137,670 133,145
139,900 1.214.085 +5,380 +4,07%
03 jan 0,000 141,140 136,540
141,180 774.598 +3,470 +2,52%
06 jan 0,000 140,820 138,160
142,370 908.996 -0,320 -0,23%
07 jan 0,000 136,790 134,630
0,000 1.026.695 -4,030 -2,86%
08 jan 0,000 139,520 133,730
140,243 945.905 +2,730 +2,00%
10 jan 140,260 138,480 135,265
140,780 1.161.087 -1,040 -0,75%
13 jan 0,000 139,810 0,000
140,490 971.641 +1,330 +0,96%
14 jan 0,000 143,190 141,130
144,100 1.174.237 +3,380 +2,42%
15 jan 147,150 143,640 143,000
147,150 859.111 +0,450 +0,31%
16 jan 143,775 143,540 143,000
144,900 679.297 -0,100 -0,07%
17 jan 0,000 144,120 143,325
0,000 717.553 +0,580 +0,40%
21 jan 0,000 153,630 147,700
153,630 1.229.469 +9,510 +6,60%
22 jan 0,000 152,610 151,770
155,130 1.383.971 -1,020 -0,66%
23 jan 152,910 154,520 150,710
154,900 846.732 +1,910 +1,25%
24 jan 0,000 149,500 148,560
152,470 1.278.920 -5,020 -3,25%
27 jan 0,000 151,820 146,500
152,850 1.575.586 +2,320 +1,55%
28 jan 0,000 154,610 149,285
155,550 1.389.775 +2,790 +1,84%
29 jan 0,000 179,790 171,200
181,090 4.367.085 +25,180 +16,29%
30 jan 182,800 182,500 178,680
184,190 1.850.676 +2,710 +1,51%
31 jan 0,000 181,970 181,650
187,080 1.809.515 -0,530 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront