Brinker International

NYS:EAT.N, US1096411004
+ Brinker International op mijn watchlist
144,810 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,525 158,010 157,080
168,900 1.471.070 -6,820 -4,14%
04 mrt 153,740 152,520 146,060
156,920 1.295.229 -5,490 -3,47%
05 mrt 151,130 150,170 145,715
151,250 1.241.320 -2,350 -1,54%
06 mrt 146,330 139,470 138,990
147,947 1.358.925 -10,700 -7,13%
07 mrt 139,125 141,370 131,800
142,360 1.771.284 +1,900 +1,36%
10 mrt 136,020 140,270 134,580
140,330 1.777.934 -1,100 -0,78%
11 mrt 140,270 143,300 139,202
148,420 1.997.550 +3,030 +2,16%
12 mrt 148,900 145,610 141,110
150,810 1.246.768 +2,310 +1,61%
13 mrt 145,750 134,320 131,775
145,750 1.711.789 -11,290 -7,75%
14 mrt 136,570 139,410 134,490
141,500 1.410.812 +5,090 +3,79%
17 mrt 140,400 141,650 138,400
142,670 1.110.655 +2,240 +1,61%
18 mrt 140,615 133,460 132,070
140,865 1.495.130 -8,190 -5,78%
19 mrt 133,600 141,410 132,840
142,460 1.274.794 +7,950 +5,96%
20 mrt 140,250 145,420 140,250
147,480 1.374.652 +4,010 +2,84%
21 mrt 144,750 144,810 139,565
146,760 1.265.537 -0,610 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront