Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
63,580 21:00
+0,460 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,270 58,230
59,375 1.862.579 +0,390 +0,66%
04 feb 0,000 59,240 58,355
59,520 1.073.724 -0,030 -0,05%
05 feb 59,680 59,730 59,370
60,110 1.359.627 +0,490 +0,83%
06 feb 59,910 59,540 59,220
60,030 1.115.101 -0,190 -0,32%
07 feb 59,500 59,470 59,115
59,680 1.107.633 -0,070 -0,12%
10 feb 59,630 59,870 59,080
59,980 1.098.786 +0,400 +0,67%
11 feb 59,720 60,310 59,210
60,355 1.523.662 +0,440 +0,73%
12 feb 59,610 60,630 59,450
60,725 1.733.830 +0,320 +0,53%
13 feb 60,590 61,100 60,540
61,450 2.070.903 +0,470 +0,78%
14 feb 61,310 61,330 61,120
62,080 2.146.163 +0,230 +0,38%
18 feb 0,000 61,670 61,020
62,040 2.466.237 +0,340 +0,55%
19 feb 61,670 61,640 61,480
61,935 2.000.107 -0,030 -0,05%
20 feb 61,880 61,620 61,120
61,900 3.246.987 -0,020 -0,03%
21 feb 0,000 62,810 61,320
63,300 3.902.860 +1,190 +1,93%
24 feb 63,100 63,850 62,600
63,970 3.474.942 +1,040 +1,66%
25 feb 64,000 63,750 63,395
64,149 2.856.142 -0,100 -0,16%
26 feb 63,570 63,980 63,300
64,050 1.941.034 +0,230 +0,36%
27 feb 63,630 63,840 63,310
64,350 2.104.909 -0,140 -0,22%
28 feb 64,140 64,540 63,770
64,760 1.921.833 +0,700 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront