Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
62,100 21:00
-0,880 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,490 66,040 64,490
66,150 2.296.474 +1,500 +2,32%
04 mrt 66,530 64,270 64,210
66,540 2.405.048 -1,770 -2,68%
05 mrt 64,000 63,440 63,270
64,570 2.091.357 -0,830 -1,29%
06 mrt 63,090 62,210 62,080
63,190 2.851.329 -1,230 -1,94%
07 mrt 0,000 62,470 62,000
62,980 3.130.332 +0,260 +0,42%
10 mrt 62,600 63,270 62,510
64,280 3.181.294 +0,800 +1,28%
11 mrt 0,000 62,620 62,470
63,810 2.224.751 -0,650 -1,03%
12 mrt 62,210 62,180 62,070
62,880 1.416.671 -0,440 -0,70%
13 mrt 62,240 62,230 61,880
62,920 1.948.137 +0,050 +0,08%
14 mrt 62,360 62,950 61,880
63,020 1.888.818 +0,720 +1,16%
17 mrt 62,960 63,530 62,915
64,200 2.907.197 +0,580 +0,92%
18 mrt 63,340 63,350 62,840
63,500 2.028.227 -0,180 -0,28%
19 mrt 63,240 63,510 62,930
63,680 1.502.618 +0,160 +0,25%
20 mrt 63,440 63,550 63,200
63,720 1.780.793 +0,040 +0,06%
21 mrt 63,500 63,050 62,580
63,910 3.631.046 -0,500 -0,79%
24 mrt 63,310 62,980 62,920
63,610 1.393.362 -0,070 -0,11%
25 mrt 62,840 62,100 61,730
62,895 1.881.587 -0,880 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront