NNN Reit

NYS:NNN.N, US6374171063
+ NNN Reit op mijn watchlist
42,090 21:00
+0,070 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,300 42,820 42,290
42,820 823.752 +0,370 +0,87%
04 mrt 42,990 42,440 42,420
43,300 1.503.648 -0,380 -0,89%
05 mrt 42,250 42,990 41,950
43,050 1.372.152 +0,550 +1,30%
06 mrt 42,840 42,770 41,950
43,120 985.204 -0,220 -0,51%
07 mrt 42,790 42,850 42,710
43,490 1.659.602 +0,080 +0,19%
10 mrt 43,040 43,190 42,970
44,190 1.777.197 +0,340 +0,79%
11 mrt 43,125 42,890 42,370
43,410 2.169.816 -0,300 -0,69%
12 mrt 0,000 42,080 42,070
42,920 1.584.720 -0,810 -1,89%
13 mrt 42,190 41,810 41,690
42,810 1.223.681 -0,270 -0,64%
14 mrt 41,870 42,320 41,660
42,420 1.296.670 +0,510 +1,22%
17 mrt 0,000 42,370 42,270
42,700 1.237.922 +0,050 +0,12%
18 mrt 42,390 42,230 42,060
42,530 1.084.329 -0,140 -0,33%
19 mrt 42,200 41,700 41,390
42,370 1.367.089 -0,530 -1,26%
20 mrt 41,740 41,620 41,330
41,750 1.760.137 -0,080 -0,19%
21 mrt 41,475 41,420 41,065
41,680 2.078.864 -0,200 -0,48%
24 mrt 41,420 41,520 41,350
41,800 1.166.031 +0,100 +0,24%
25 mrt 41,550 41,360 41,150
41,730 1.976.876 -0,160 -0,39%
26 mrt 41,410 41,960 41,410
41,980 1.433.541 +0,600 +1,45%
27 mrt 42,065 42,020 41,880
42,545 825.553 +0,060 +0,14%
28 mrt 42,065 42,090 41,820
42,320 1.100.943 +0,070 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront