NNN Reit

NYS:NNN.N, US6374171063
38,900 17:47
-1,660 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,750 42,500 42,010
42,890 1.239.679 -0,150 -0,35%
02 apr 42,580 42,410 42,115
42,707 788.764 -0,090 -0,21%
03 apr 42,590 41,890 41,600
42,870 2.242.419 -0,520 -1,23%
04 apr 41,435 40,570 40,480
42,310 3.003.522 -1,320 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront