DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
128,670 21:00
-3,860 (-2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,960 137,460 136,630
139,980 3.345.487 -4,440 -3,13%
04 feb 0,000 139,760 136,810
140,560 2.829.084 +2,300 +1,67%
05 feb 141,505 138,920 138,349
142,670 3.369.751 -0,840 -0,60%
06 feb 138,640 136,170 135,820
140,015 5.360.016 -2,750 -1,98%
07 feb 0,000 129,000 127,470
135,020 6.908.923 -7,170 -5,27%
10 feb 129,915 130,210 129,630
131,400 4.599.642 +1,210 +0,94%
11 feb 130,190 130,600 129,852
131,750 3.469.947 +0,390 +0,30%
12 feb 127,000 127,750 125,840
128,420 4.368.224 -2,850 -2,18%
13 feb 128,950 129,340 126,375
129,927 3.534.726 +1,590 +1,24%
14 feb 0,000 130,570 0,000
133,150 2.477.748 +1,230 +0,95%
18 feb 130,310 129,810 128,165
131,000 2.282.199 -0,760 -0,58%
19 feb 124,791 126,830 124,230
127,940 3.879.915 -2,980 -2,30%
20 feb 126,760 128,680 126,020
129,320 3.269.160 +1,850 +1,46%
21 feb 129,375 125,980 124,960
129,680 2.776.650 -2,700 -2,10%
24 feb 126,250 126,420 124,410
127,780 3.707.753 +0,440 +0,35%
25 feb 127,260 132,110 127,020
132,490 4.872.473 +5,690 +4,50%
26 feb 130,300 128,540 127,745
131,280 4.025.926 -3,570 -2,70%
27 feb 127,625 126,440 126,350
129,360 2.969.679 -2,100 -1,63%
28 feb 126,120 126,810 125,110
127,230 5.729.603 +0,370 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront