DR Horton

NYS:DHI.N, US23331A1097
129,560 19:01
-2,970 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,000 125,680 124,810
127,800 3.879.779 -1,130 -0,89%
04 mrt 124,875 125,920 124,610
127,360 5.551.221 +0,240 +0,19%
05 mrt 126,415 129,370 126,400
129,490 3.152.675 +3,450 +2,74%
06 mrt 129,300 133,960 129,300
135,045 5.836.938 +4,590 +3,55%
07 mrt 134,000 133,420 131,630
135,090 4.496.241 -0,540 -0,40%
10 mrt 133,335 133,950 132,683
138,130 4.684.563 +0,530 +0,40%
11 mrt 133,820 132,530 131,550
134,840 4.203.250 -1,420 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront