DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
120,810 22:00
-7,060 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 147,800 146,930 146,250
148,060 1.911.839 -0,900 -0,61%
04 jun 145,990 143,870 142,710
146,360 2.432.832 -3,060 -2,08%
05 jun 145,000 146,090 142,970
146,160 1.557.582 +2,220 +1,54%
06 jun 145,790 143,700 143,430
146,290 1.569.300 -2,390 -1,64%
07 jun 0,000 140,220 138,080
141,690 2.865.463 -3,480 -2,42%
10 jun 139,080 142,220 138,755
142,435 1.602.232 +2,000 +1,43%
11 jun 141,350 139,560 139,285
141,350 1.812.335 -2,660 -1,87%
12 jun 144,980 143,730 142,990
149,880 3.194.636 +4,170 +2,99%
13 jun 143,030 143,460 141,240
144,090 1.712.128 -0,270 -0,19%
14 jun 0,000 142,780 139,767
143,100 1.515.974 -0,680 -0,47%
17 jun 142,150 143,260 140,780
143,650 2.065.296 +0,480 +0,34%
18 jun 141,660 139,400 138,330
142,055 2.705.239 -3,860 -2,69%
20 jun 139,730 141,150 139,730
141,945 2.820.724 +1,750 +1,26%
21 jun 0,000 142,390 139,360
142,780 3.460.052 +1,240 +0,88%
24 jun 0,000 144,050 141,810
145,340 1.907.452 +1,660 +1,17%
25 jun 0,000 140,440 139,170
144,000 1.931.244 -3,610 -2,51%
26 jun 139,610 140,320 139,570
140,872 1.542.079 -0,120 -0,09%
27 jun 140,410 141,200 138,990
141,430 1.316.923 +0,880 +0,63%
28 jun 141,710 140,930 139,750
142,430 2.792.031 -0,270 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront