Excelerate Energy

NYS:EE.N, US30069T1016
+ Excelerate Energy op mijn watchlist
29,100 18:44
-0,120 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,695 30,000 29,590
30,720 261.964 -0,680 -2,22%
04 mrt 29,890 30,150 29,080
30,600 413.705 +0,150 +0,50%
05 mrt 29,960 29,740 29,240
30,135 331.113 -0,410 -1,36%
06 mrt 0,000 28,490 28,480
29,555 195.069 -1,250 -4,20%
07 mrt 28,130 28,740 27,470
29,150 307.736 +0,250 +0,88%
10 mrt 28,290 28,300 27,410
28,630 280.752 -0,440 -1,53%
11 mrt 28,700 28,030 27,780
28,800 239.934 -0,270 -0,95%
12 mrt 28,440 28,380 27,740
28,920 239.626 +0,350 +1,25%
13 mrt 28,405 28,330 27,610
28,630 419.417 -0,050 -0,18%
14 mrt 28,445 28,330 28,310
29,120 196.289 0,000 0,00%
17 mrt 28,080 28,420 27,890
28,450 198.842 +0,090 +0,32%
18 mrt 28,480 28,350 28,240
29,120 174.114 -0,070 -0,25%
19 mrt 28,510 28,900 28,340
28,970 184.511 +0,550 +1,94%
20 mrt 28,700 29,220 28,460
29,360 137.316 +0,320 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront