EMCOR Group

NYS:EME.N, US29084Q1004
426,290 22:00
-1,260 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 439,225 448,400 432,830
453,290 634.856 +0,340 +0,08%
04 feb 451,725 445,000 442,550
452,320 386.869 -3,400 -0,76%
05 feb 450,995 456,650 448,090
463,640 357.929 +11,650 +2,62%
06 feb 461,000 467,170 458,600
467,700 421.938 +10,520 +2,30%
07 feb 0,000 461,750 460,150
471,780 331.796 -5,420 -1,16%
10 feb 464,085 466,510 461,000
469,290 345.748 +4,760 +1,03%
11 feb 0,000 446,240 443,020
0,000 373.051 -20,270 -4,35%
12 feb 0,000 433,490 431,010
438,340 603.891 -12,750 -2,86%
13 feb 436,455 427,550 421,430
439,340 519.298 -5,940 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront