EMCOR Group

NYS:EME.N, US29084Q1004
393,410 15:04
+4,900 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 410,405 395,730 394,010
410,665 560.352 -13,180 -3,22%
04 mrt 385,770 388,080 376,290
398,380 662.257 -7,650 -1,93%
05 mrt 389,145 392,600 384,990
396,200 522.627 +4,520 +1,16%
06 mrt 380,310 374,870 370,209
387,370 689.186 -17,730 -4,52%
07 mrt 373,150 375,350 363,800
382,620 583.566 +0,480 +0,13%
10 mrt 368,080 361,570 355,525
369,990 639.974 -13,780 -3,67%
11 mrt 362,370 372,600 360,000
379,990 620.380 +11,030 +3,05%
12 mrt 386,370 382,390 377,610
390,000 530.117 +9,790 +2,63%
13 mrt 380,530 372,920 369,720
382,515 335.739 -9,470 -2,48%
14 mrt 381,410 388,510 379,300
390,300 330.458 +15,590 +4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront