Energizer Holdings

NYS:ENR.N, US29272W1099
+ Energizer Holdings op mijn watchlist
29,670 21:00
-0,110 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,570 30,080 29,840
30,910 679.667 -0,650 -2,12%
04 mrt 29,955 29,700 29,580
30,150 776.303 -0,380 -1,26%
05 mrt 29,755 29,780 29,640
30,050 493.652 +0,080 +0,27%
06 mrt 29,775 30,270 29,660
30,270 552.144 +0,490 +1,65%
07 mrt 30,225 31,050 30,080
31,140 802.016 +0,780 +2,58%
10 mrt 30,900 31,180 30,900
31,780 801.188 +0,130 +0,42%
11 mrt 30,910 30,490 30,360
31,040 884.377 -0,690 -2,21%
12 mrt 30,292 29,520 29,310
30,440 764.215 -0,970 -3,18%
13 mrt 29,570 29,650 29,210
29,830 486.815 +0,130 +0,44%
14 mrt 29,400 29,960 29,360
29,980 502.098 +0,310 +1,05%
17 mrt 29,770 30,440 29,770
30,500 426.746 +0,480 +1,60%
18 mrt 30,290 30,090 29,800
30,340 569.195 -0,350 -1,15%
19 mrt 29,910 30,260 29,855
30,310 490.769 +0,170 +0,56%
20 mrt 30,240 29,880 29,760
30,325 639.231 -0,380 -1,26%
21 mrt 29,835 29,530 29,360
29,911 994.620 -0,350 -1,17%
24 mrt 29,680 29,820 29,680
30,025 361.943 +0,290 +0,98%
25 mrt 29,670 29,280 29,060
29,700 532.985 -0,540 -1,81%
26 mrt 29,230 29,560 29,080
29,560 433.150 +0,280 +0,96%
27 mrt 29,570 29,780 29,365
29,790 403.320 +0,220 +0,74%
28 mrt 29,695 29,670 29,435
29,765 410.398 -0,110 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront