EQT Corp

NYS:EQT.N, US26884L1098
49,240 18:04
+0,130 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,850 48,710 48,030
49,420 9.832.587 +0,540 +1,12%
04 mrt 48,645 50,000 47,480
51,210 11.400.862 +1,290 +2,65%
05 mrt 49,790 50,130 48,760
50,340 9.443.604 +0,130 +0,26%
06 mrt 49,100 46,160 45,970
49,430 12.029.068 -3,970 -7,92%
07 mrt 45,585 47,000 45,180
47,280 9.477.378 +0,840 +1,82%
10 mrt 47,490 47,485 46,430
47,690 10.368.436 +0,485 +1,03%
11 mrt 47,880 49,110 47,880
50,170 8.335.173 +1,625 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront