Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
303,010 21:00
-2,210 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 280,910 284,390 280,330
287,390 406.977 -0,180 -0,06%
04 feb 0,000 287,140 281,110
287,960 530.854 +2,750 +0,97%
05 feb 282,865 295,790 282,865
297,260 788.319 +8,650 +3,01%
06 feb 297,260 298,070 295,500
300,340 683.857 +2,280 +0,77%
07 feb 0,000 292,140 291,550
299,660 444.465 -5,930 -1,99%
10 feb 292,695 291,210 286,820
292,695 422.750 -0,930 -0,32%
11 feb 287,715 291,590 287,715
291,620 460.758 +0,380 +0,13%
12 feb 285,990 290,420 285,990
294,045 356.728 -1,170 -0,40%
13 feb 0,000 291,620 289,670
0,000 422.322 +1,200 +0,41%
14 feb 292,875 288,370 287,680
293,550 441.874 -3,250 -1,11%
18 feb 287,745 290,780 287,370
292,020 595.030 +2,410 +0,84%
19 feb 0,000 291,200 289,180
292,905 594.142 +0,420 +0,14%
20 feb 290,925 294,410 289,915
295,280 492.882 +3,210 +1,10%
21 feb 295,890 294,740 291,660
296,390 456.277 +0,330 +0,11%
24 feb 294,205 298,470 292,200
301,460 583.284 +3,730 +1,27%
25 feb 302,070 301,240 300,610
303,030 357.170 +2,770 +0,93%
26 feb 300,990 301,550 300,520
305,000 308.465 +0,310 +0,10%
27 feb 302,220 303,910 301,745
305,780 297.602 +2,360 +0,78%
28 feb 306,580 311,570 306,385
312,100 884.944 +7,660 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront