Essex Property Trust

NYS:ESS.N, US2971781057
305,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 311,925 313,850 311,168
315,700 468.302 +2,280 +0,73%
04 mrt 314,528 307,590 307,220
316,290 392.719 -6,260 -1,99%
05 mrt 304,770 308,220 303,000
308,660 275.818 +0,630 +0,20%
06 mrt 305,300 301,440 298,100
305,300 398.058 -6,780 -2,20%
07 mrt 301,930 301,740 299,520
306,750 554.497 +0,300 +0,10%
10 mrt 300,345 299,340 298,260
304,570 483.409 -2,400 -0,80%
11 mrt 299,850 295,540 291,700
299,955 442.656 -3,800 -1,27%
12 mrt 295,140 292,880 291,030
295,720 350.472 -2,660 -0,90%
13 mrt 0,000 288,620 287,220
294,240 332.696 -4,260 -1,45%
14 mrt 291,255 295,010 289,080
295,800 578.985 +6,390 +2,21%
17 mrt 295,020 300,290 295,020
301,970 403.812 +5,280 +1,79%
18 mrt 299,460 298,900 295,250
302,670 435.971 -1,390 -0,46%
19 mrt 297,470 299,250 296,235
301,680 354.610 +0,350 +0,12%
20 mrt 298,315 302,080 297,335
303,510 445.325 +2,830 +0,95%
21 mrt 299,215 300,060 295,850
303,510 849.596 -2,020 -0,67%
24 mrt 299,430 305,220 299,430
305,510 454.640 +5,160 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront