Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R2031
+ Grayscale Ethereum Mini Trust ETF op mijn watchlist
17,220 22:00
-0,420 (-2,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,250 34,120 33,525
34,770 1.437.357 +0,280 +0,83%
03 dec 33,500 34,060 33,010
34,070 1.304.817 -0,060 -0,18%
04 dec 35,080 36,700 35,060
36,780 2.085.260 +2,640 +7,75%
05 dec 0,000 36,100 35,690
37,400 2.335.875 -0,600 -1,63%
06 dec 37,000 38,260 36,935
38,670 2.160.331 +2,160 +5,98%
09 dec 36,650 35,300 35,110
37,233 2.468.203 -2,960 -7,74%
10 dec 35,100 34,430 33,180
35,190 2.463.631 -0,870 -2,46%
11 dec 35,200 36,190 35,100
36,269 1.324.691 +1,760 +5,11%
12 dec 0,000 36,670 36,360
37,640 1.108.279 +0,480 +1,33%
13 dec 37,040 36,980 36,600
37,460 1.027.769 +0,310 +0,85%
16 dec 36,880 38,170 36,880
38,775 4.347.948 +1,190 +3,22%
17 dec 37,850 37,090 36,920
37,980 4.133.450 -1,080 -2,83%
18 dec 0,000 34,750 34,230
36,840 5.757.722 -2,340 -6,31%
19 dec 34,760 31,830 31,360
34,900 10.848.685 -2,920 -8,40%
20 dec 0,000 32,420 31,130
32,950 4.432.059 +0,590 +1,85%
23 dec 31,540 32,050 30,770
32,150 2.756.387 -0,370 -1,14%
24 dec 32,480 33,040 32,370
33,170 1.799.750 +0,990 +3,09%
26 dec 31,680 31,370 31,165
31,710 3.023.194 -1,670 -5,05%
27 dec 31,930 31,420 31,110
31,930 2.007.440 +0,050 +0,16%
30 dec 31,540 32,010 31,060
32,200 2.149.367 +0,590 +1,88%
31 dec 32,330 31,490 31,360
32,520 1.454.517 -0,520 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront