Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R2031
+ Grayscale Ethereum Mini Trust ETF op mijn watchlist
14,520 22:00
-2,530 (-14,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,380 2,370 2,340
2,440 25.069.272 +0,010 +0,42%
04 nov 0,000 2,280 2,260
2,320 16.774.874 -0,090 -3,80%
05 nov 2,310 2,280 2,260
2,340 14.261.894 0,000 0,00%
06 nov 0,000 2,550 2,460
2,550 21.841.424 +0,270 +11,84%
07 nov 2,650 2,745 2,630
2,750 33.893.296 +0,195 +7,65%
08 nov 2,790 2,770 2,730
2,820 28.353.130 +0,025 +0,91%
11 nov 2,990 3,170 2,970
3,190 66.618.110 +0,400 +14,44%
12 nov 0,000 3,110 3,030
3,120 45.687.235 -0,060 -1,89%
13 nov 0,000 2,990 2,950
3,150 60.778.251 -0,120 -3,86%
14 nov 3,008 2,920 2,880
3,019 31.595.389 -0,070 -2,34%
15 nov 0,000 2,910 2,840
2,920 45.563.332 -0,010 -0,34%
18 nov 0,000 2,980 2,890
3,020 34.301.312 +0,070 +2,41%
19 nov 0,000 2,920 2,910
2,970 20.807.974 -0,060 -2,01%
20 nov 0,000 28,930 28,590
29,600 1.726.505 +26,010 +890,75%
21 nov 0,000 31,653 30,610
31,998 7.363.017 +2,723 +9,41%
22 nov 0,000 31,050 30,804
31,420 2.009.448 -0,603 -1,90%
25 nov 32,960 33,070 31,560
33,460 1.959.780 +2,020 +6,51%
26 nov 31,260 31,290 30,700
31,700 1.122.192 -1,780 -5,38%
27 nov 0,000 34,280 32,850
34,340 2.003.563 +2,990 +9,56%
29 nov 0,000 33,840 33,780
34,460 805.059 -0,440 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront