Mast Global Battery Recycling & Production ETF

NYS:EV.N, US78433H6835
24,560 19:02
-0,047 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 24,550 24,566 24,550
24,566 33.738 +0,501 +2,08%
10 mrt 0,000 23,960 23,960
0,000 200 -0,606 -2,47%
11 mrt 24,010 24,010 24,010
24,010 109 +0,050 +0,21%
18 mrt 24,841 24,841 24,841
24,841 163 +0,831 +3,46%
26 mrt 24,680 24,560 24,560
24,680 713 -0,281 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront