Mast Global Battery Recycling & Production ETF

NYS:EV.N, US78433H6835
21,370 18:44
+0,113 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,230 25,560 25,230
25,560 1.220 -0,015 -0,06%
09 dec 0,000 26,410 0,000
0,000 0 +0,850 +3,33%
10 dec 25,930 25,900 25,890
25,950 661 -0,510 -1,93%
17 dec 25,610 25,610 25,610
25,610 268 -0,290 -1,12%
18 dec 25,340 25,130 25,130
25,370 438 -0,480 -1,87%
31 dec 24,188 24,188 24,188
24,188 139 -0,942 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront