First American Financial Corp

NYS:FAF.N, US31847R1023
+ First American Financial Corp op mijn watchlist
66,005 18:00
+0,015 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,740 61,593
63,485 300.380 -0,480 -0,76%
04 feb 0,000 62,870 62,510
63,305 296.703 +0,130 +0,21%
05 feb 0,000 63,920 62,820
64,060 280.786 +1,050 +1,67%
06 feb 0,000 64,100 63,730
64,480 396.885 +0,180 +0,28%
07 feb 0,000 63,890 63,310
64,190 339.165 -0,210 -0,33%
10 feb 0,000 63,370 63,220
64,260 308.584 -0,520 -0,81%
11 feb 0,000 63,500 63,090
63,740 395.322 +0,130 +0,21%
12 feb 62,742 62,650 61,960
62,742 552.907 -0,850 -1,34%
13 feb 0,000 62,990 61,900
64,010 681.965 +0,340 +0,54%
14 feb 0,000 63,660 62,877
64,220 783.726 +0,670 +1,06%
18 feb 63,725 64,150 63,355
64,630 582.651 +0,490 +0,77%
19 feb 0,000 64,730 63,690
65,050 515.156 +0,580 +0,90%
20 feb 0,000 63,190 63,160
0,000 347.987 -1,540 -2,38%
21 feb 0,000 63,420 63,290
64,790 840.769 +0,230 +0,36%
24 feb 63,190 63,890 62,987
64,520 613.614 +0,470 +0,74%
25 feb 64,300 65,200 64,300
65,610 739.432 +1,310 +2,05%
26 feb 64,805 64,740 63,980
65,140 401.088 -0,460 -0,71%
27 feb 64,615 64,420 63,730
65,260 634.664 -0,320 -0,49%
28 feb 65,000 65,690 64,465
65,720 751.383 +1,270 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront