First American Financial Corp

NYS:FAF.N, US31847R1023
+ First American Financial Corp op mijn watchlist
64,800 21:00
-0,610 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,285 65,120 64,940
66,250 876.469 -0,570 -0,87%
04 mrt 64,700 63,510 63,470
64,700 762.620 -1,610 -2,47%
05 mrt 63,176 64,500 63,130
65,000 1.060.970 +0,990 +1,56%
06 mrt 64,080 64,000 63,400
64,570 963.505 -0,500 -0,78%
07 mrt 64,315 63,870 63,510
64,910 850.174 -0,130 -0,20%
10 mrt 63,330 62,460 61,930
64,305 1.138.051 -1,410 -2,21%
11 mrt 62,660 63,180 61,640
63,710 1.330.628 +0,720 +1,15%
12 mrt 0,000 62,030 61,760
0,000 859.848 -1,150 -1,82%
13 mrt 62,195 62,620 62,120
63,430 987.571 +0,590 +0,95%
14 mrt 62,970 63,830 62,470
63,890 1.035.480 +1,210 +1,93%
17 mrt 64,010 64,920 64,010
65,050 686.337 +1,090 +1,71%
18 mrt 65,040 64,960 64,820
65,780 626.448 +0,040 +0,06%
19 mrt 65,120 65,480 64,620
65,710 838.337 +0,520 +0,80%
20 mrt 64,885 65,410 64,885
65,930 765.060 -0,070 -0,11%
21 mrt 65,450 64,800 64,790
65,830 1.037.901 -0,610 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront