First BanCorp

NYS:FBP.N, PR3186727065
20,600 22:00
-0,240 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,280 20,200 20,060
20,540 651.781 -0,560 -2,70%
04 feb 20,155 20,710 20,155
20,745 650.097 +0,510 +2,52%
05 feb 20,790 20,790 20,490
20,800 816.999 +0,080 +0,39%
06 feb 20,800 21,080 20,680
21,100 617.798 +0,290 +1,39%
07 feb 20,990 20,840 20,540
21,000 575.450 -0,240 -1,14%
10 feb 20,870 20,600 20,550
20,870 659.804 -0,240 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront