Flowers Foods

NYS:FLO.N, US3434981011
+ Flowers Foods op mijn watchlist
18,160 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,340 19,550 19,160
19,720 1.619.146 0,000 0,00%
04 feb 19,485 19,360 19,200
19,485 2.584.109 -0,190 -0,97%
05 feb 0,000 19,480 19,170
19,480 1.752.773 +0,120 +0,62%
06 feb 19,630 19,340 19,290
19,720 2.685.883 -0,140 -0,72%
07 feb 0,000 19,090 18,850
20,250 4.011.137 -0,250 -1,29%
10 feb 19,210 18,460 18,400
19,210 3.065.049 -0,630 -3,30%
11 feb 0,000 18,730 18,360
18,780 2.229.696 +0,270 +1,46%
12 feb 0,000 18,420 18,380
18,650 1.719.422 -0,310 -1,66%
13 feb 0,000 18,790 18,340
18,805 1.613.690 +0,370 +2,01%
14 feb 0,000 18,510 18,490
19,090 1.431.766 -0,280 -1,49%
18 feb 18,460 18,350 17,990
18,460 1.656.534 -0,160 -0,86%
19 feb 0,000 18,870 0,000
18,950 1.597.515 +0,520 +2,83%
20 feb 18,750 19,070 18,660
19,170 1.990.359 +0,200 +1,06%
21 feb 19,135 19,400 19,135
19,595 1.978.001 +0,330 +1,73%
24 feb 19,410 19,360 19,275
19,745 1.492.798 -0,040 -0,21%
25 feb 19,395 19,330 19,315
19,760 1.714.347 -0,030 -0,15%
26 feb 19,340 18,930 18,825
19,340 1.697.159 -0,400 -2,07%
27 feb 18,830 18,860 18,590
18,890 1.762.097 -0,070 -0,37%
28 feb 18,715 18,740 18,590
18,940 2.253.250 -0,120 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront