Flowers Foods

NYS:FLO.N, US3434981011
18,160 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,720 19,000 18,569
19,025 1.707.518 +0,260 +1,39%
04 mrt 0,000 18,530 18,510
19,256 2.361.926 -0,470 -2,47%
05 mrt 18,480 18,460 18,360
18,710 2.188.686 -0,070 -0,38%
06 mrt 18,502 18,640 18,225
18,650 2.649.380 +0,180 +0,98%
07 mrt 18,570 19,400 18,570
19,840 2.737.331 +0,760 +4,08%
10 mrt 19,580 19,620 19,560
20,230 2.860.598 +0,220 +1,13%
11 mrt 19,620 18,890 18,880
19,620 2.142.124 -0,730 -3,72%
12 mrt 18,770 18,440 18,305
18,860 2.200.059 -0,450 -2,38%
13 mrt 18,535 18,530 18,310
18,750 1.936.401 +0,090 +0,49%
14 mrt 18,505 18,410 18,250
18,540 1.330.585 -0,120 -0,65%
17 mrt 18,500 18,780 18,450
18,855 1.287.618 +0,370 +2,01%
18 mrt 18,750 18,610 18,590
18,910 1.306.078 -0,170 -0,91%
19 mrt 18,505 18,450 18,290
18,540 1.960.746 -0,160 -0,86%
20 mrt 18,450 18,160 18,075
18,479 2.455.519 -0,290 -1,57%
21 mrt 18,110 18,160 18,020
18,335 16.492.805 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront