Federal Signal Corp

NYS:FSS.N, US3138551086
+ Federal Signal Corp op mijn watchlist
75,360 21:00
-0,520 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,615 80,110 79,900
83,115 744.525 -1,170 -1,44%
04 mrt 79,225 80,060 77,701
81,520 753.739 -0,050 -0,06%
05 mrt 80,040 80,890 79,775
81,520 570.466 +0,830 +1,04%
06 mrt 79,430 79,630 79,000
80,450 556.994 -1,260 -1,56%
07 mrt 79,020 80,590 78,490
80,810 730.567 +0,960 +1,21%
10 mrt 79,540 80,600 79,520
82,090 882.556 +0,010 +0,01%
11 mrt 80,910 80,270 79,385
81,590 594.288 -0,330 -0,41%
12 mrt 80,915 78,940 78,280
80,945 712.121 -1,330 -1,66%
13 mrt 78,430 75,450 75,195
78,460 639.729 -3,490 -4,42%
14 mrt 75,985 77,180 75,200
77,330 658.480 +1,730 +2,29%
17 mrt 76,450 78,370 76,450
78,890 471.834 +1,190 +1,54%
18 mrt 78,070 77,530 77,300
78,397 285.345 -0,840 -1,07%
19 mrt 77,830 77,820 76,310
78,569 784.004 +0,290 +0,37%
20 mrt 77,210 75,880 75,690
77,530 602.397 -1,940 -2,49%
21 mrt 74,895 75,360 74,230
75,990 2.103.878 -0,520 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront