Group 1 Automotive

NYS:GPI.N, US3989051095
402,225 18:48
+5,925 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 461,890 450,580 449,700
463,300 188.088 -9,000 -1,96%
04 mrt 0,000 440,560 431,745
447,860 289.319 -10,020 -2,22%
05 mrt 439,560 445,130 435,655
446,125 165.061 +4,570 +1,04%
06 mrt 439,540 443,150 439,540
452,117 180.724 -1,980 -0,44%
07 mrt 444,430 441,250 425,965
444,430 247.067 -1,900 -0,43%
10 mrt 433,020 430,630 422,975
435,260 254.346 -10,620 -2,41%
11 mrt 432,950 433,230 426,485
441,600 179.793 +2,600 +0,60%
12 mrt 438,660 429,940 426,760
438,660 164.630 -3,290 -0,76%
13 mrt 426,840 385,240 383,205
430,490 448.539 -44,700 -10,40%
14 mrt 391,995 385,940 381,440
392,640 217.265 +0,700 +0,18%
17 mrt 384,890 392,180 384,890
394,340 200.438 +6,240 +1,62%
18 mrt 387,990 390,450 384,245
391,720 177.734 -1,730 -0,44%
19 mrt 389,280 400,550 389,110
401,605 140.549 +10,100 +2,59%
20 mrt 396,305 396,300 393,240
403,070 148.900 -4,250 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront