Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
75,100 20:53
-0,100 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 86,470 84,335
88,665 1.644.429 +2,420 +2,88%
04 nov 0,000 87,820 85,980
89,105 1.290.564 +1,350 +1,56%
05 nov 0,000 91,350 87,334
91,600 818.908 +3,530 +4,02%
06 nov 94,030 95,140 92,150
96,150 1.247.721 +3,790 +4,15%
07 nov 94,960 95,715 94,960
97,250 726.683 +0,575 +0,60%
08 nov 95,490 97,940 94,830
98,215 783.465 +2,225 +2,32%
11 nov 98,450 98,410 97,390
99,255 432.735 +0,470 +0,48%
12 nov 0,000 97,230 96,280
98,860 511.243 -1,180 -1,20%
13 nov 0,000 96,740 96,245
98,235 405.238 -0,490 -0,50%
14 nov 96,740 95,740 94,310
97,560 524.921 -1,000 -1,03%
15 nov 96,016 95,610 94,520
96,016 321.938 -0,130 -0,14%
18 nov 95,690 96,450 95,690
97,800 356.299 +0,840 +0,88%
19 nov 95,300 97,520 95,300
98,560 524.718 +1,070 +1,11%
20 nov 0,000 97,250 95,960
0,000 404.519 -0,270 -0,28%
21 nov 98,320 98,190 97,860
99,240 357.418 +0,940 +0,97%
22 nov 98,630 99,290 98,300
99,510 334.034 +1,100 +1,12%
25 nov 0,000 99,130 98,710
100,570 820.381 -0,160 -0,16%
26 nov 0,000 98,760 97,280
99,650 494.701 -0,370 -0,37%
27 nov 0,000 98,690 97,659
99,750 355.907 -0,070 -0,07%
29 nov 100,000 99,370 99,160
100,390 231.949 +0,680 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront