Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
76,200 21:00
-0,050 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,030 81,430 80,600
84,000 599.114 -1,150 -1,39%
04 mrt 79,631 79,570 78,755
81,290 536.098 -1,860 -2,28%
05 mrt 79,090 79,560 78,170
80,350 691.223 -0,010 -0,01%
06 mrt 78,450 76,160 75,880
78,880 842.139 -3,400 -4,27%
07 mrt 75,890 74,060 73,330
77,180 1.585.724 -2,100 -2,76%
10 mrt 73,235 70,980 69,670
74,110 1.737.000 -3,080 -4,16%
11 mrt 71,520 71,800 70,970
73,240 1.027.968 +0,820 +1,16%
12 mrt 73,100 73,140 72,070
74,530 897.027 +1,340 +1,87%
13 mrt 72,750 72,420 71,500
73,030 549.161 -0,720 -0,98%
14 mrt 72,920 74,050 72,575
74,745 576.639 +1,630 +2,25%
17 mrt 73,730 73,760 73,160
74,615 815.276 -0,290 -0,39%
18 mrt 73,000 73,100 72,050
73,890 690.599 -0,660 -0,89%
19 mrt 73,610 75,950 73,540
76,670 1.116.551 +2,850 +3,90%
20 mrt 75,024 76,250 74,910
76,880 646.151 +0,300 +0,39%
21 mrt 75,620 76,200 74,350
76,210 1.500.169 -0,050 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront