Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
77,250 22:00
-0,350 (-0,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 78,960 79,330 77,850
80,385 1.017.502 +0,050 +0,06%
02 okt 78,990 80,180 78,990
80,540 742.711 +0,850 +1,07%
03 okt 79,750 79,520 79,120
79,750 187.044 -0,660 -0,82%
04 okt 0,000 81,290 79,790
81,350 309.750 +1,770 +2,23%
07 okt 80,830 80,820 80,350
81,735 332.526 -0,470 -0,58%
08 okt 81,370 79,950 79,940
81,400 309.507 -0,870 -1,08%
09 okt 81,190 81,820 80,700
82,250 596.057 +1,870 +2,34%
10 okt 80,860 80,560 78,660
81,165 659.137 -1,260 -1,54%
11 okt 0,000 81,780 0,000
82,010 465.761 +1,220 +1,51%
14 okt 0,000 81,560 81,500
82,600 410.798 -0,220 -0,27%
15 okt 81,320 81,380 80,650
81,780 787.398 -0,180 -0,22%
16 okt 81,890 82,620 81,890
83,280 460.117 +1,240 +1,52%
17 okt 82,200 81,850 80,810
82,435 881.375 -0,770 -0,93%
18 okt 81,870 82,230 81,370
82,890 967.248 +0,380 +0,46%
21 okt 82,520 83,690 82,230
84,060 1.068.854 +1,460 +1,78%
22 okt 83,330 82,760 82,420
83,330 360.327 -0,930 -1,11%
23 okt 82,840 82,620 81,990
84,100 1.137.057 -0,140 -0,17%
24 okt 82,720 82,830 81,875
83,300 705.956 +0,210 +0,25%
25 okt 83,000 81,620 80,880
83,000 694.368 -1,210 -1,46%
28 okt 0,000 82,180 81,640
82,580 489.536 +0,560 +0,69%
29 okt 81,540 82,530 81,080
82,570 445.538 +0,350 +0,43%
30 okt 82,210 82,060 81,830
83,350 659.892 -0,470 -0,57%
31 okt 78,890 84,050 75,800
85,710 1.806.815 +1,990 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront