Hawaiian Electric Industries

NYS:HE.N, US4198701009
+ Hawaiian Electric Industries op mijn watchlist
11,110 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,970 10,860 10,760
11,300 4.463.658 -0,090 -0,82%
04 mrt 10,820 10,470 10,460
10,860 2.689.786 -0,390 -3,59%
05 mrt 10,495 10,460 10,270
10,635 2.579.786 -0,010 -0,10%
06 mrt 10,330 10,400 10,250
10,585 2.277.205 -0,060 -0,57%
07 mrt 10,900 11,460 10,895
11,990 7.950.807 +1,060 +10,19%
10 mrt 0,000 11,250 11,050
11,581 3.140.520 -0,210 -1,83%
11 mrt 0,000 11,170 10,930
11,310 2.555.444 -0,080 -0,71%
12 mrt 0,000 10,900 10,720
11,200 2.575.428 -0,270 -2,42%
13 mrt 10,920 10,900 10,790
11,196 1.804.500 0,000 0,00%
14 mrt 10,878 11,240 10,820
11,260 1.839.462 +0,340 +3,12%
17 mrt 11,250 11,160 11,140
11,450 1.933.108 -0,080 -0,71%
18 mrt 11,228 11,010 10,980
11,310 1.734.108 -0,150 -1,34%
19 mrt 10,950 10,970 10,810
11,050 1.839.661 -0,040 -0,36%
20 mrt 10,950 11,080 10,950
11,370 1.940.662 +0,110 +1,00%
21 mrt 10,980 10,950 10,875
11,180 3.593.840 -0,130 -1,17%
24 mrt 10,970 11,110 10,950
11,290 2.036.806 +0,160 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront