Hawaiian Electric Industries

NYS:HE.N, US4198701009
+ Hawaiian Electric Industries op mijn watchlist
9,490 22:00
+0,010 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,764 9,450 9,395
9,880 3.526.837 -0,280 -2,88%
03 jan 0,000 9,330 9,210
9,469 2.816.688 -0,120 -1,27%
06 jan 9,330 9,180 9,170
9,410 2.579.618 -0,150 -1,61%
07 jan 9,150 9,080 9,000
9,220 3.038.416 -0,100 -1,09%
08 jan 0,000 8,910 8,705
0,000 3.806.139 -0,170 -1,87%
10 jan 8,730 8,180 8,160
8,730 5.026.937 -0,730 -8,19%
13 jan 8,200 8,300 8,160
8,420 2.732.060 +0,120 +1,47%
14 jan 0,000 8,390 8,140
8,510 3.120.492 +0,090 +1,08%
15 jan 8,590 8,860 8,490
8,975 3.162.999 +0,470 +5,60%
16 jan 0,000 9,150 8,650
9,230 2.805.069 +0,290 +3,27%
17 jan 0,000 9,140 9,050
9,270 2.979.428 -0,010 -0,11%
21 jan 9,220 9,570 9,145
9,640 2.761.004 +0,430 +4,70%
22 jan 0,000 9,170 9,160
9,620 2.803.514 -0,400 -4,18%
23 jan 0,000 9,090 9,025
9,325 2.280.631 -0,080 -0,87%
24 jan 0,000 8,940 8,830
9,110 2.630.338 -0,150 -1,65%
27 jan 9,000 8,990 8,840
9,060 2.621.488 +0,050 +0,56%
28 jan 8,950 8,970 8,800
9,070 1.845.467 -0,020 -0,22%
29 jan 0,000 8,810 8,750
9,020 2.428.183 -0,160 -1,78%
30 jan 8,870 9,060 8,820
9,190 2.220.877 +0,250 +2,84%
31 jan 0,000 9,140 9,015
9,230 2.062.224 +0,080 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront