Hawaiian Electric Industries

NYS:HE.N, US4198701009
+ Hawaiian Electric Industries op mijn watchlist
9,490 22:00
+0,010 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,370 10,350 10,195
10,460 3.084.740 -0,040 -0,38%
03 dec 10,350 10,180 10,050
10,400 2.005.730 -0,170 -1,64%
04 dec 10,200 10,230 10,140
10,398 3.437.292 +0,050 +0,49%
05 dec 10,300 10,370 10,160
10,390 2.265.424 +0,140 +1,37%
06 dec 10,380 10,660 10,312
10,670 1.943.865 +0,290 +2,80%
09 dec 10,720 10,550 10,505
10,890 2.322.485 -0,110 -1,03%
10 dec 10,500 10,450 10,310
10,630 1.863.755 -0,100 -0,95%
11 dec 10,500 10,220 10,200
10,600 3.475.606 -0,230 -2,20%
12 dec 0,000 10,070 10,030
10,270 2.471.175 -0,150 -1,47%
13 dec 10,090 10,200 9,920
10,210 2.844.071 +0,130 +1,29%
16 dec 10,135 10,210 10,000
10,250 3.132.359 +0,010 +0,10%
17 dec 10,170 10,180 10,110
10,290 2.847.660 -0,030 -0,29%
18 dec 0,000 9,620 9,620
10,150 4.846.078 -0,560 -5,50%
19 dec 0,000 9,700 9,590
9,885 3.564.200 +0,080 +0,83%
20 dec 0,000 9,880 9,600
10,145 8.277.571 +0,180 +1,86%
23 dec 0,000 9,900 9,710
9,930 2.105.313 +0,020 +0,20%
24 dec 9,870 9,860 9,830
10,040 987.780 -0,040 -0,40%
26 dec 9,850 9,910 9,690
9,915 2.471.428 +0,050 +0,51%
27 dec 0,000 9,940 0,000
10,030 2.264.117 +0,030 +0,30%
30 dec 0,000 9,740 9,700
9,930 2.667.325 -0,200 -2,01%
31 dec 9,770 9,730 9,390
10,010 5.961.832 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront