Hormel Foods Corp

NYS:HRL.N, US4404521001
+ Hormel Foods Corp op mijn watchlist
29,260 21:00
-0,720 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,600 29,190
29,950 2.912.332 -0,380 -1,27%
04 feb 0,000 29,390 29,380
29,820 2.235.624 -0,210 -0,71%
05 feb 29,310 29,270 29,110
29,590 4.301.313 -0,120 -0,41%
06 feb 0,000 29,180 29,125
29,660 1.796.215 -0,090 -0,31%
07 feb 29,270 29,200 28,820
29,270 3.772.239 +0,020 +0,07%
10 feb 29,240 28,870 28,825
29,240 2.223.950 -0,330 -1,13%
11 feb 28,845 29,000 28,600
29,010 2.422.947 +0,130 +0,45%
12 feb 0,000 28,530 28,525
28,900 2.660.704 -0,470 -1,62%
13 feb 28,530 28,540 28,270
28,630 3.037.473 +0,010 +0,04%
14 feb 28,590 28,460 28,370
28,850 2.791.078 -0,080 -0,28%
18 feb 28,400 28,290 28,030
28,440 4.050.003 -0,170 -0,60%
19 feb 0,000 28,560 28,240
28,720 2.672.717 +0,270 +0,95%
20 feb 28,470 28,850 28,420
28,850 2.183.077 +0,290 +1,02%
21 feb 28,915 29,650 28,770
29,800 2.828.373 +0,800 +2,77%
24 feb 29,530 29,230 29,155
29,760 4.276.845 -0,420 -1,42%
25 feb 29,450 29,420 29,255
29,690 2.754.116 +0,190 +0,65%
26 feb 29,270 28,730 28,556
29,310 4.348.335 -0,690 -2,35%
27 feb 28,555 28,380 27,590
28,719 4.641.612 -0,350 -1,22%
28 feb 28,640 28,630 28,175
28,770 6.051.352 +0,250 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront