Hormel Foods Corp

NYS:HRL.N, US4404521001
+ Hormel Foods Corp op mijn watchlist
29,980 21:00
+0,300 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,650 29,480 28,490
29,510 3.583.241 +0,850 +2,97%
04 mrt 0,000 28,900 28,890
29,870 2.826.547 -0,580 -1,97%
05 mrt 28,820 28,760 28,590
29,165 2.029.005 -0,140 -0,48%
06 mrt 28,845 29,000 28,590
29,150 1.970.157 +0,240 +0,83%
07 mrt 28,920 29,940 28,920
30,310 2.854.572 +0,940 +3,24%
10 mrt 30,200 30,270 30,120
31,080 3.639.489 +0,330 +1,10%
11 mrt 30,200 29,920 29,730
30,215 3.359.962 -0,350 -1,16%
12 mrt 0,000 29,220 29,115
29,720 2.912.605 -0,700 -2,34%
13 mrt 29,230 29,490 29,220
29,750 2.376.217 +0,270 +0,92%
14 mrt 29,350 29,540 29,220
29,670 2.700.554 +0,050 +0,17%
17 mrt 29,640 29,960 29,640
30,200 2.412.529 +0,420 +1,42%
18 mrt 30,070 29,940 29,790
30,250 2.408.757 -0,020 -0,07%
19 mrt 29,810 29,770 29,600
29,910 3.208.676 -0,170 -0,57%
20 mrt 29,885 29,680 29,450
29,885 3.134.398 -0,090 -0,30%
21 mrt 29,560 29,980 29,520
30,060 9.492.835 +0,300 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront