IDACORP

NYS:IDA.N, US4511071064
+ IDACORP op mijn watchlist
110,330 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,370 108,490 108,000
109,370 279.889 -0,790 -0,72%
03 jan 108,810 108,940 108,300
109,440 236.255 +0,450 +0,41%
06 jan 0,000 107,520 107,320
0,000 293.852 -1,420 -1,30%
07 jan 0,000 109,250 0,000
109,370 348.777 +1,730 +1,61%
08 jan 0,000 110,430 107,900
110,440 257.593 +1,180 +1,08%
10 jan 109,160 106,510 106,285
110,015 452.213 -3,920 -3,55%
13 jan 0,000 105,580 104,740
107,220 288.826 -0,930 -0,87%
14 jan 0,000 106,980 105,580
107,125 401.096 +1,400 +1,33%
15 jan 108,000 107,450 106,910
108,140 304.647 +0,470 +0,44%
16 jan 107,260 110,150 107,260
110,325 275.164 +2,700 +2,51%
17 jan 0,000 110,320 109,880
110,940 229.149 +0,170 +0,15%
21 jan 0,000 111,740 0,000
112,690 249.027 +1,420 +1,29%
22 jan 111,235 107,700 107,640
111,265 224.612 -4,040 -3,62%
23 jan 0,000 108,480 107,270
109,120 283.079 +0,780 +0,72%
24 jan 108,160 109,050 108,160
109,370 256.585 +0,570 +0,53%
27 jan 0,000 109,390 108,240
109,895 428.964 +0,340 +0,31%
28 jan 109,390 108,650 107,950
109,520 298.050 -0,740 -0,68%
29 jan 109,005 108,400 108,310
109,246 333.154 -0,250 -0,23%
30 jan 0,000 109,930 0,000
110,070 212.962 +1,530 +1,41%
31 jan 0,000 109,940 109,660
110,610 328.502 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront