IDACORP

NYS:IDA.N, US4511071064
+ IDACORP op mijn watchlist
109,680 17:36
-0,650 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,385 116,880 115,878
118,385 341.175 -1,590 -1,34%
03 dec 0,000 116,490 116,470
117,890 252.717 -0,390 -0,33%
04 dec 116,140 116,180 115,730
116,720 187.352 -0,310 -0,27%
05 dec 116,425 115,990 115,790
116,670 215.657 -0,190 -0,16%
06 dec 0,000 115,120 114,890
0,000 195.144 -0,870 -0,75%
09 dec 0,000 113,580 113,380
0,000 314.250 -1,540 -1,34%
10 dec 0,000 112,890 112,420
113,765 252.702 -0,690 -0,61%
11 dec 113,215 112,970 112,690
113,750 409.780 +0,080 +0,07%
12 dec 113,250 113,160 112,700
114,580 381.468 +0,190 +0,17%
13 dec 0,000 113,060 112,000
114,100 320.510 -0,100 -0,09%
16 dec 113,010 113,410 113,010
114,120 374.079 +0,350 +0,31%
17 dec 0,000 112,120 111,380
113,960 408.020 -1,290 -1,14%
18 dec 112,045 108,790 108,730
112,045 309.629 -3,330 -2,97%
19 dec 109,480 109,000 108,910
110,380 271.892 +0,210 +0,19%
20 dec 108,090 108,780 108,090
109,535 858.100 -0,220 -0,20%
23 dec 108,640 110,120 107,390
110,400 274.970 +1,340 +1,23%
24 dec 110,350 110,450 110,045
111,050 80.548 +0,330 +0,30%
26 dec 109,450 110,090 109,450
110,440 156.191 -0,360 -0,33%
27 dec 109,700 109,720 109,080
110,290 246.076 -0,370 -0,34%
30 dec 0,000 109,490 108,430
109,910 178.297 -0,230 -0,21%
31 dec 109,605 109,280 108,840
110,280 197.901 -0,210 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront