IDACORP

NYS:IDA.N, US4511071064
+ IDACORP op mijn watchlist
110,500 21:01
+0,170 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 107,800 105,850 105,750
109,470 1.243.633 +2,370 +2,29%
04 nov 0,000 106,940 105,220
107,010 747.824 +1,090 +1,03%
05 nov 107,800 109,520 107,200
109,530 676.267 +2,580 +2,41%
06 nov 109,590 111,440 109,590
112,030 503.903 +1,920 +1,75%
07 nov 0,000 111,220 110,435
112,000 427.213 -0,220 -0,20%
08 nov 0,000 113,830 111,165
114,240 629.360 +2,610 +2,35%
11 nov 0,000 117,010 0,000
117,260 582.631 +3,180 +2,79%
12 nov 117,600 118,370 117,430
119,260 528.866 +1,360 +1,16%
13 nov 0,000 117,330 117,000
119,650 429.934 -1,040 -0,88%
14 nov 0,000 116,740 116,640
117,835 311.629 -0,590 -0,50%
15 nov 117,100 117,190 116,600
117,658 322.507 +0,450 +0,39%
18 nov 116,430 118,560 116,430
118,890 223.686 +1,370 +1,17%
19 nov 0,000 117,770 116,780
0,000 426.315 -0,790 -0,67%
20 nov 117,875 117,960 117,355
118,230 260.917 +0,190 +0,16%
21 nov 0,000 118,800 0,000
119,210 281.747 +0,840 +0,71%
22 nov 119,120 118,910 118,780
120,020 415.164 +0,110 +0,09%
25 nov 119,430 118,960 118,930
120,420 467.066 +0,050 +0,04%
26 nov 0,000 117,890 117,820
118,980 350.188 -1,070 -0,90%
27 nov 0,000 118,740 118,030
119,560 439.780 +0,850 +0,72%
29 nov 118,885 118,470 118,280
119,248 130.156 -0,270 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront