Dine Brands Global

NYS:DIN.N, US2544231069
+ Dine Brands Global op mijn watchlist
26,550 22:00
-0,670 (-2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,890 29,606
31,540 624.809 -0,210 -0,70%
03 jan 0,000 30,340 29,204
30,350 557.266 +0,450 +1,51%
06 jan 30,420 30,040 29,910
31,160 586.962 -0,300 -0,99%
07 jan 29,585 28,220 27,970
30,000 1.117.599 -1,820 -6,06%
08 jan 0,000 27,380 26,850
0,000 690.210 -0,840 -2,98%
10 jan 0,000 26,590 26,230
27,210 852.169 -0,790 -2,89%
13 jan 26,280 26,250 25,680
26,530 576.060 -0,340 -1,28%
14 jan 26,490 26,700 25,880
26,790 414.868 +0,450 +1,71%
15 jan 0,000 27,170 27,170
27,900 654.203 +0,470 +1,76%
16 jan 0,000 26,690 26,300
26,910 459.188 -0,480 -1,77%
17 jan 0,000 26,640 26,500
27,340 750.090 -0,050 -0,19%
21 jan 27,000 29,100 27,000
29,330 817.609 +2,460 +9,23%
22 jan 0,000 29,940 28,563
30,340 840.791 +0,840 +2,89%
23 jan 0,000 30,930 29,380
30,950 486.884 +0,990 +3,31%
24 jan 30,750 30,870 30,300
31,330 496.833 -0,060 -0,19%
27 jan 30,700 31,930 30,700
31,940 470.110 +1,060 +3,43%
28 jan 31,360 31,060 30,720
31,710 461.542 -0,870 -2,72%
29 jan 0,000 30,910 0,000
31,970 383.961 -0,150 -0,48%
30 jan 0,000 30,730 30,580
31,610 461.152 -0,180 -0,58%
31 jan 30,620 30,380 30,300
30,950 679.763 -0,350 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront