Dine Brands Global

NYS:DIN.N, US2544231069
27,530 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,230 0,000
31,110 436.941 -0,150 -0,49%
04 feb 0,000 29,800 29,214
0,000 484.962 -0,430 -1,42%
05 feb 0,000 29,030 29,010
0,000 480.007 -0,770 -2,58%
06 feb 0,000 29,120 0,000
29,502 489.568 +0,090 +0,31%
07 feb 0,000 27,580 27,570
29,290 542.539 -1,540 -5,29%
10 feb 27,955 27,120 26,870
28,017 826.343 -0,460 -1,67%
11 feb 26,810 27,090 26,810
27,440 550.220 -0,030 -0,11%
12 feb 26,625 26,360 25,849
26,851 732.003 -0,730 -2,69%
13 feb 0,000 26,700 25,670
26,710 555.024 +0,340 +1,29%
14 feb 26,815 25,970 25,970
27,136 499.777 -0,730 -2,73%
18 feb 0,000 27,530 25,827
27,810 576.247 +1,560 +6,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront