Korn Ferry

NYS:KFY.N, US5006432000
+ Korn Ferry op mijn watchlist
67,860 21:24
-0,220 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,500 70,060 68,790
70,370 291.842 -0,670 -0,95%
04 feb 0,000 69,800 69,460
70,360 242.816 -0,260 -0,37%
05 feb 0,000 69,540 69,115
70,360 274.232 -0,260 -0,37%
06 feb 0,000 68,220 68,080
0,000 237.103 -1,320 -1,90%
07 feb 68,115 66,960 66,660
68,285 243.994 -1,260 -1,85%
10 feb 67,395 67,690 67,320
68,370 260.345 +0,730 +1,09%
11 feb 67,700 68,180 67,700
68,385 196.025 +0,490 +0,72%
12 feb 66,890 66,390 66,170
67,020 380.666 -1,790 -2,63%
13 feb 0,000 66,610 66,450
66,970 318.059 +0,220 +0,33%
14 feb 0,000 66,870 0,000
67,320 325.110 +0,260 +0,39%
18 feb 66,980 66,350 65,735
66,980 252.479 -0,520 -0,78%
19 feb 65,760 66,690 65,440
66,820 356.980 +0,340 +0,51%
20 feb 0,000 65,830 65,700
66,700 233.020 -0,860 -1,29%
21 feb 66,645 64,380 63,755
66,645 422.389 -1,450 -2,20%
24 feb 64,380 65,030 63,920
65,605 334.884 +0,650 +1,01%
25 feb 65,037 65,020 64,620
65,650 370.599 -0,010 -0,02%
26 feb 64,580 64,940 64,170
65,680 382.733 -0,080 -0,12%
27 feb 64,810 64,400 64,140
64,970 439.509 -0,540 -0,83%
28 feb 64,630 65,650 64,420
65,780 405.326 +1,250 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront