Korn Ferry

NYS:KFY.N, US5006432000
+ Korn Ferry op mijn watchlist
68,080 21:00
-0,620 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,140 63,780 63,575
66,170 373.140 -1,870 -2,85%
04 mrt 63,510 64,010 63,430
65,060 405.084 +0,230 +0,36%
05 mrt 64,015 64,800 63,545
65,010 431.129 +0,790 +1,23%
06 mrt 63,890 65,220 63,890
65,710 389.244 +0,420 +0,65%
07 mrt 65,180 65,720 64,620
66,160 417.286 +0,500 +0,77%
10 mrt 65,198 62,520 62,020
65,240 840.637 -3,200 -4,87%
11 mrt 68,700 67,270 66,440
69,770 951.137 +4,750 +7,60%
12 mrt 67,550 66,470 65,310
67,550 1.220.699 -0,800 -1,19%
13 mrt 65,940 66,460 65,400
67,055 550.984 -0,010 -0,02%
14 mrt 66,895 67,350 65,370
67,480 515.268 +0,890 +1,34%
17 mrt 67,415 67,460 67,070
68,170 380.222 +0,110 +0,16%
18 mrt 67,060 67,400 66,580
67,560 387.684 -0,060 -0,09%
19 mrt 67,695 67,840 66,420
68,105 487.994 +0,440 +0,65%
20 mrt 67,200 66,880 66,480
67,870 430.145 -0,960 -1,42%
21 mrt 66,430 66,600 65,290
66,650 2.456.031 -0,280 -0,42%
24 mrt 67,235 68,260 67,235
68,410 426.801 +1,660 +2,49%
25 mrt 68,095 68,060 67,640
68,560 331.842 -0,200 -0,29%
26 mrt 68,465 68,440 67,860
68,935 244.470 +0,380 +0,56%
27 mrt 67,700 68,700 67,620
68,910 415.813 +0,260 +0,38%
28 mrt 68,615 68,040 67,480
68,675 428.732 -0,660 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront