Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
21,620 21:00
-0,360 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,180 23,400 23,180
23,780 1.126.539 -0,550 -2,30%
04 feb 0,000 23,460 23,320
0,000 1.246.296 +0,060 +0,26%
05 feb 20,498 22,670 20,498
22,810 1.844.146 -0,790 -3,37%
06 feb 22,800 21,970 21,885
23,100 1.947.668 -0,700 -3,09%
07 feb 22,075 22,280 21,885
22,440 1.520.794 +0,310 +1,41%
10 feb 0,000 22,150 21,980
22,440 1.417.812 -0,130 -0,58%
11 feb 21,905 21,530 21,480
22,080 985.069 -0,620 -2,80%
12 feb 21,330 22,250 21,250
22,405 1.532.526 +0,720 +3,34%
13 feb 22,400 22,475 22,295
22,650 987.438 +0,225 +1,01%
14 feb 0,000 22,550 22,445
22,740 778.102 +0,075 +0,33%
18 feb 22,605 22,690 22,270
22,750 676.790 +0,140 +0,62%
19 feb 0,000 22,550 0,000
22,770 1.347.900 -0,140 -0,62%
20 feb 22,487 22,660 22,400
22,760 737.665 +0,110 +0,49%
21 feb 22,847 22,240 22,095
22,847 927.144 -0,420 -1,85%
24 feb 22,360 22,070 22,060
22,520 995.321 -0,170 -0,76%
25 feb 22,200 22,300 21,930
22,375 1.287.155 +0,230 +1,04%
26 feb 22,315 22,280 22,200
22,460 1.181.005 -0,020 -0,09%
27 feb 22,215 21,920 21,890
22,220 1.145.548 -0,360 -1,62%
28 feb 21,900 22,130 21,830
22,130 1.340.857 +0,210 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront