Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
22,230 21:00
-0,240 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,270 21,440 21,320
22,330 703.813 -0,690 -3,12%
04 mrt 21,165 21,210 20,810
21,500 1.309.162 -0,230 -1,07%
05 mrt 21,390 21,560 21,040
21,570 981.547 +0,350 +1,65%
06 mrt 21,500 22,020 21,360
22,040 894.707 +0,460 +2,13%
07 mrt 22,010 22,400 21,810
22,560 1.000.844 +0,380 +1,73%
10 mrt 22,275 22,080 22,010
22,790 1.430.255 -0,320 -1,43%
11 mrt 22,350 21,940 21,760
22,380 843.865 -0,140 -0,63%
12 mrt 21,935 21,060 21,060
21,935 892.806 -0,880 -4,01%
13 mrt 21,040 21,000 20,910
21,345 825.851 -0,060 -0,28%
14 mrt 21,150 21,360 21,030
21,530 994.182 +0,360 +1,71%
17 mrt 21,320 21,480 21,300
21,700 639.988 +0,120 +0,56%
18 mrt 21,375 21,380 21,260
21,505 434.130 -0,100 -0,47%
19 mrt 21,488 21,700 21,255
21,860 1.065.882 +0,320 +1,50%
20 mrt 21,310 21,630 21,310
21,900 781.959 -0,070 -0,32%
21 mrt 21,425 21,630 21,300
21,648 3.149.331 0,000 0,00%
24 mrt 21,995 22,470 21,835
22,630 1.386.248 +0,840 +3,88%
25 mrt 22,590 22,230 22,020
22,720 893.560 -0,240 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront