Kilroy Realty Corp

NYS:KRC.N, US49427F1084
+ Kilroy Realty Corp op mijn watchlist
35,010 21:00
+0,640 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,530 37,390
38,030 1.214.521 -1,490 -3,82%
04 feb 0,000 37,140 36,710
37,580 1.532.289 -0,390 -1,04%
05 feb 0,000 36,780 36,160
0,000 1.865.383 -0,360 -0,97%
06 feb 0,000 37,170 36,750
37,505 3.041.918 +0,390 +1,06%
07 feb 0,000 37,250 36,410
37,440 1.509.360 +0,080 +0,22%
10 feb 0,000 36,790 36,710
0,000 1.747.419 -0,460 -1,23%
11 feb 36,665 35,820 35,560
37,860 3.575.834 -0,970 -2,64%
12 feb 0,000 35,020 34,440
35,320 2.271.689 -0,800 -2,23%
13 feb 0,000 35,400 34,760
35,640 1.420.657 +0,380 +1,09%
14 feb 0,000 34,910 34,760
36,200 1.493.224 -0,490 -1,38%
18 feb 0,000 34,720 34,030
34,895 1.508.876 -0,190 -0,54%
19 feb 34,555 34,110 33,770
34,760 1.421.747 -0,610 -1,76%
20 feb 0,000 33,480 33,290
0,000 1.725.516 -0,630 -1,85%
21 feb 33,600 32,780 32,300
33,880 2.199.790 -0,700 -2,09%
24 feb 33,195 33,270 32,610
33,480 1.342.328 +0,490 +1,49%
25 feb 33,385 34,060 33,385
34,630 1.505.042 +0,790 +2,37%
26 feb 34,530 34,540 34,135
35,170 1.138.927 +0,480 +1,41%
27 feb 35,180 35,550 34,930
36,130 1.395.680 +1,010 +2,92%
28 feb 35,655 35,700 35,420
35,940 1.712.274 +0,150 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront