Kilroy Realty Corp

NYS:KRC.N, US49427F1084
+ Kilroy Realty Corp op mijn watchlist
35,010 21:00
+0,640 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,845 34,690 34,360
36,065 996.720 -1,010 -2,83%
04 mrt 34,285 34,020 33,340
34,710 1.598.087 -0,670 -1,93%
05 mrt 33,825 34,000 33,080
34,398 1.513.251 -0,020 -0,06%
06 mrt 33,650 33,030 32,985
33,778 1.418.509 -0,970 -2,85%
07 mrt 33,000 33,340 32,510
33,505 1.162.310 +0,310 +0,94%
10 mrt 33,035 33,170 32,910
33,720 2.271.090 -0,170 -0,51%
11 mrt 33,105 32,470 32,170
33,270 2.665.272 -0,700 -2,11%
12 mrt 32,500 32,930 32,370
33,230 3.593.746 +0,460 +1,42%
13 mrt 32,985 32,020 31,950
33,520 1.730.060 -0,910 -2,76%
14 mrt 32,520 33,180 32,105
33,190 1.624.029 +1,160 +3,62%
17 mrt 33,200 34,320 33,200
34,530 1.510.576 +1,140 +3,44%
18 mrt 34,135 34,160 33,840
34,520 1.168.951 -0,160 -0,47%
19 mrt 0,000 34,600 34,020
34,830 1.312.283 +0,440 +1,29%
20 mrt 34,250 34,560 34,250
34,800 1.207.318 -0,040 -0,12%
21 mrt 34,255 34,370 34,090
34,750 2.255.867 -0,190 -0,55%
24 mrt 34,690 35,010 34,595
35,320 1.891.535 +0,640 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront