Spire

NYS:SR.N, US84857L1017
+ Spire op mijn watchlist
71,720 17:36
-2,240 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,425 78,020 76,425
78,330 398.330 +1,160 +1,51%
04 mrt 77,230 76,900 76,880
78,800 564.375 -1,120 -1,44%
05 mrt 76,830 76,760 76,280
77,150 319.161 -0,140 -0,18%
06 mrt 76,040 75,950 74,695
76,370 446.281 -0,810 -1,06%
07 mrt 76,320 76,500 76,050
77,210 599.570 +0,550 +0,72%
10 mrt 75,963 75,940 75,290
77,430 571.690 -0,560 -0,73%
11 mrt 75,525 75,360 74,675
76,250 477.331 -0,580 -0,76%
12 mrt 75,480 75,010 73,910
75,800 558.997 -0,350 -0,46%
13 mrt 75,650 74,790 73,940
75,940 611.431 -0,220 -0,29%
14 mrt 75,020 76,110 74,720
76,190 564.532 +1,320 +1,76%
17 mrt 76,000 76,270 76,000
76,960 333.992 +0,160 +0,21%
18 mrt 75,960 76,310 75,370
76,640 434.511 +0,040 +0,05%
19 mrt 76,915 76,910 76,010
77,050 360.079 +0,600 +0,79%
20 mrt 77,335 77,410 77,100
78,830 877.053 +0,500 +0,65%
21 mrt 77,220 76,410 76,003
77,360 898.892 -1,000 -1,29%
24 mrt 76,625 77,030 76,310
77,520 370.000 +0,620 +0,81%
25 mrt 76,990 76,780 76,120
77,360 401.729 -0,250 -0,32%
26 mrt 77,150 77,310 77,110
77,715 359.826 +0,530 +0,69%
27 mrt 77,325 77,490 77,095
77,930 360.841 +0,180 +0,23%
28 mrt 78,140 78,200 77,425
78,530 508.635 +0,710 +0,92%
31 mrt 78,780 78,250 77,640
79,110 412.190 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront